Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 802.70 | 792.10 | 810.40 | 795.00 | +1.34% | 12.83M | 802.70+1.34% | 02:00:29 | |
3315 Nippon Coke & Engineering Ltd | 136.00 | 131.00 | 137.00 | 132.00 | +3.82% | 3.2M | 136.00+3.82% | 02:00:29 | |
5019 Idemitsu Kosan Co Ltd | 1,029.50 | 1,026.50 | 1,043.50 | 1,026.00 | +0.29% | 2.74M | 1,029.50+0.29% | 02:00:29 | |
5017 Fuji Oil Co Ltd | 490.00 | 484.00 | 499.00 | 484.00 | +1.24% | 788.1K | 490.00+1.24% | 02:00:29 | |
5021 Cosmo Energy Holdings Co Ltd | 7,499.00 | 7,440.00 | 7,576.00 | 7,449.00 | +0.79% | 258.2K | 7,499.00+0.79% | 02:00:29 |
Name | Price |
---|---|
5018 MORESCO Corp | 1,374.00+57.0+4.33% |
3315 Nippon Coke & Engineering Ltd | 136.00+5.0+3.82% |
5020 Eneos Holdings | 802.70+10.6+1.34% |
5017 Fuji Oil Co | 490.00+6.0+1.24% |
5021 Cosmo Energy Holdings | 7,499.00+59.0+0.79% |
Name | Price |
---|---|
5013 Yushiro Chemical Industry | 1,677.00-26.0-1.53% |
5011 Nichireki Co Ltd | 2,441.00-11.0-0.45% |
5015 BP Castrol KK | 986.000.000.00% |
5019 Idemitsu Kosan Co Ltd | 1,029.50+3.0+0.29% |
5021 Cosmo Energy Holdings | 7,499.00+59.0+0.79% |